24H 最高$50.66
24H 最低$47.46
今日开盘$50.54
24H 成交量$31.82万
流通市值—
24H 涨跌额(-$0.94)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
SYNSynapse
|
$0.14527 | $0.14833 | $0.14491 | $16.46万 | $3,195.24万 | -0.61% |
| 63 |
RAYRaydium
|
$1.7534 | $1.86 | $1.74 | $285.19万 | $4.90亿 | -3.00% |
| 52 |
FETArtificial Superintelligence A
|
$0.1451 | $0.151 | $0.1445 | $394.98万 | $3.92亿 | -3.46% |
| 257 |
KITEKite
|
$0.1074 | $0.1124 | $0.1069 | $46.89万 | $2.02亿 | -4.36% |
| 298 |
TSTTest
|
$0.01194 | $0.01235 | $0.01176 | $37.92万 | $1,160.22万 | -2.45% |
| 511 |
SOMISomnia
|
$0.1677 | $0.1717 | $0.1655 | $14.45万 | $2,723.95万 | -1.70% |
| 314 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.76亿 | $704.32亿 | -0.03% |
| 618 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002182 | $5.97万 | $1,609.98万 | 0.23% |
| 407 |
GRTThe Graph
|
$0.01921 | $0.01976 | $0.01888 | $22.83万 | $1.88亿 | -2.39% |
| 585 |
SHELLMyShell
|
$0.02063 | $0.02132 | $0.02055 | $8.75万 | $569.86万 | -2.55% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 175 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 194 |
CAKEPancakeSwap
|
$1.898 | $1.94 | $1.90 | $67.69万 | $6.33亿 | -1.91% |
| 366 |
REDRedStone
|
$0.1506 | $0.1526 | $0.1484 | $27.50万 | $4,216.17万 | -0.27% |
| 354 |
AVAAVA
|
$0.2655 | $0.275 | $0.262 | $29.15万 | $1,510.95万 | -1.89% |
| 604 |
TURBOTurbo
|
$0.000724 | $0.00074 | $0.00072 | $7.94万 | $5,089.46万 | -1.90% |
| 462 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.63万 | $588.77万 | -2.39% |
| 642 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0446 | $4.28万 | $341.05万 | -1.75% |
| 457 |
ALLOAllora
|
$0.152 | $0.1572 | $0.1512 | $17.89万 | $3,095.03万 | -2.44% |
相关站点
共 40 个
RWUSD _比特币
USDC _以太坊ETH价格
QQQB _加密货币行情
Caldera _币种排行
应用链 _币种排行
恒星币 _比特币
Act I : The _数字货币市值
Official _加密货币行情
Wormhole _以太坊ETH价格
Quant _加密货币行情
Meteora _数字货币市值
以太坊 _BTC行情
StraitsX USD _以太坊ETH价格
United Stables _BTC行情
瑞波币 _币种排行
Celestia _币种排行
BEAMX _加密货币行情
Raydium _加密货币行情
艾达币 _以太坊ETH价格
Solana _加密货币行情
恒星币 _以太坊ETH价格
BitTensor _数字货币市值
Ripple USD _币种排行
Celestia _以太坊ETH价格
Act I : The _币种排行
Official _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ondo _数字货币市值
JUST _比特币行情
Gitcoin _数字货币市值
Avalanche _BTC行情
Starknet _加密货币行情
Internet _以太坊ETH价格
United Stables _比特币行情
Bubblemaps _BTC行情
LayerZero _比特币
SNXXB _比特币行情
Hedera _比特币
Wrapped _数字货币市值
PAX Gold _加密货币行情