24H 最高$6.91
24H 最低$6.69
今日开盘$6.82
24H 成交量$16.02万
流通市值—
24H 涨跌额(-$0.04)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
SYNSynapse
|
$0.14466 | $0.14833 | $0.14441 | $16.02万 | $3,174.90万 | -0.58% |
| 62 |
RAYRaydium
|
$1.7691 | $1.86 | $1.74 | $269.04万 | $4.73亿 | -2.98% |
| 53 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1501 | $0.1445 | $374.64万 | $3.79亿 | -2.74% |
| 278 |
KITEKite
|
$0.1077 | $0.111 | $0.1069 | $40.60万 | $1.94亿 | -2.71% |
| 293 |
TSTTest
|
$0.01195 | $0.01235 | $0.01176 | $37.97万 | $1,131.65万 | -1.65% |
| 499 |
SOMISomnia
|
$0.1673 | $0.1717 | $0.1655 | $14.22万 | $2,689.46万 | -1.18% |
| 312 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.19亿 | $705.33亿 | -0.00% |
| 617 |
QKCQuarkChain
|
$0.002223 | $0.002232 | $0.002182 | $5.79万 | $1,603.91万 | 0.77% |
| 394 |
GRTThe Graph
|
$0.01922 | $0.01959 | $0.01888 | $22.84万 | $1.84亿 | -1.79% |
| 595 |
SHELLMyShell
|
$0.02073 | $0.02132 | $0.02055 | $7.95万 | $559.70万 | -1.24% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 170 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 200 |
CAKEPancakeSwap
|
$1.904 | $1.93 | $1.90 | $62.45万 | $6.24亿 | -0.89% |
| 368 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $26.01万 | $4,204.97万 | 0.40% |
| 335 |
AVAAVA
|
$0.2698 | $0.275 | $0.262 | $30.35万 | $1,484.40万 | -0.55% |
| 587 |
TURBOTurbo
|
$0.000725 | $0.000736 | $0.00072 | $8.32万 | $4,985.43万 | -1.36% |
| 453 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0285 | $17.34万 | $575.31万 | -1.38% |
| 638 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0446 | $4.21万 | $338.45万 | -1.10% |
| 458 |
ALLOAllora
|
$0.1519 | $0.1572 | $0.1508 | $16.89万 | $3,030.66万 | -1.43% |
相关站点
共 40 个
Caldera _比特币行情
USDC _加密货币行情
Meteora _以太坊ETH价格
Celo _币种排行
Vanar Chain _数字货币市值
币安币 _BTC行情
USD1 _比特币
DODO _比特币行情
TONToken _币种排行
Ethena USDe _比特币
BUSD _以太坊ETH价格
Meteora _比特币行情
Wrapped _比特币行情
PAX Gold _以太坊ETH价格
Chainlink _加密货币行情
Act I : The _数字货币市值
Sui _币种排行
USD1 _比特币
StraitsX USD _币种排行
Starknet _数字货币市值
Meteora _加密货币行情
Chainlink _加密货币行情
SNXXB _币种排行
Gram _比特币行情
First Digital _比特币
达世币 _以太坊ETH价格
Sui _数字货币市值
Mitosis _比特币行情
Ripple USD _BTC行情
达世币 _币种排行
RNDR _加密货币行情
DODO _币种排行
RWUSD _加密货币行情
Solana _数字货币市值
USDC _以太坊ETH价格
Ondo _BTC行情
Celestia _比特币
以太坊 _加密货币行情
Aster _加密货币行情
Celo _币种排行