24H 最高$0.01516
24H 最低$0.01465
今日开盘$0.01509
24H 成交量$8.27万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SYNSynapse
|
$0.14163 | $0.14833 | $0.13956 | $16.40万 | $3,174.90万 | -3.75% |
| 86 |
RAYRaydium
|
$1.7683 | $1.81 | $1.74 | $179.83万 | $4.73亿 | -1.66% |
| 53 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1487 | $0.1423 | $352.45万 | $3.79亿 | -3.25% |
| 298 |
KITEKite
|
$0.1064 | $0.1104 | $0.1061 | $35.81万 | $1.94亿 | -3.10% |
| 316 |
TSTTest
|
$0.01176 | $0.01231 | $0.0117 | $32.82万 | $1,131.65万 | -2.81% |
| 464 |
SOMISomnia
|
$0.1633 | $0.1717 | $0.1627 | $15.35万 | $2,689.46万 | -2.62% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.47亿 | $705.33亿 | -0.00% |
| 606 |
QKCQuarkChain
|
$0.002219 | $0.00223 | $0.002182 | $5.27万 | $1,603.91万 | 0.45% |
| 381 |
GRTThe Graph
|
$0.01891 | $0.01949 | $0.01882 | $23.53万 | $1.84亿 | -2.22% |
| 525 |
SHELLMyShell
|
$0.0206 | $0.02123 | $0.02045 | $11.24万 | $559.70万 | -2.18% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 166 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 195 |
CAKEPancakeSwap
|
$1.898 | $1.93 | $1.89 | $63.26万 | $6.24亿 | -0.99% |
| 366 |
REDRedStone
|
$0.1491 | $0.1526 | $0.1483 | $25.37万 | $4,204.97万 | -0.20% |
| 256 |
AVAAVA
|
$0.2638 | $0.2783 | $0.2585 | $44.66万 | $1,484.40万 | -1.57% |
| 589 |
TURBOTurbo
|
$0.000716 | $0.000736 | $0.000712 | $6.78万 | $4,985.43万 | -2.19% |
| 423 |
ZKCBoundless
|
$0.0282 | $0.0296 | $0.0282 | $18.86万 | $575.31万 | -3.09% |
| 626 |
TKOTokocrypto
|
$0.0444 | $0.0457 | $0.044 | $4.17万 | $338.45万 | -2.63% |
| 478 |
ALLOAllora
|
$0.1505 | $0.1572 | $0.1498 | $14.44万 | $3,030.66万 | -1.63% |
相关站点
共 40 个
Aptos _比特币行情
Huma Finance _比特币
Thena _BTC行情
艾达币 _比特币
BitTensor _数字货币市值
MegaETH _数字货币市值
Hashflow _加密货币行情
Injective _数字货币市值
USD1 _BTC行情
BEAMX _数字货币市值
牛来 _数字货币市值
NFPrompt _加密货币行情
Filecoin _BTC行情
MegaETH _数字货币市值
United Stables _比特币
Gitcoin _比特币行情
瑞波币 _数字货币市值
Arbitrum _以太坊ETH价格
Secret _币种排行
StraitsX USD _比特币
MegaETH _加密货币行情
Aster _比特币
Sign _以太坊ETH价格
Filecoin _加密货币行情
Gram _数字货币市值
Aptos _BTC行情
BEAMX _加密货币行情
TONToken _比特币行情
PAX Gold _以太坊ETH价格
Avalanche _比特币行情
Uniswap _币种排行
Caldera _BTC行情
First Digital _比特币
Tether Gold _比特币行情
Artificial _BTC行情
MegaETH _以太坊ETH价格
Sign _BTC行情
恒星币 _币种排行
Curve DAO _比特币
Aster _数字货币市值