24H 最高$0.01641
24H 最低$0.01559
今日开盘$0.01633
24H 成交量$44.03万
流通市值—
24H 涨跌额($0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SYNSynapse
|
$0.1228 | $0.1266 | $0.12061 | $17.57万 | $2,669.90万 | -2.78% |
| 125 |
RAYRaydium
|
$1.5987 | $1.62 | $1.55 | $156.50万 | $4.23亿 | -1.13% |
| 62 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1495 | $0.142 | $620.82万 | $3.79亿 | -0.54% |
| 81 |
KITEKite
|
$0.1252 | $0.1305 | $0.1218 | $341.64万 | $2.28亿 | 2.46% |
| 139 |
TSTTest
|
$0.01197 | $0.01239 | $0.01166 | $126.41万 | $1,119.24万 | 2.13% |
| 373 |
SOMISomnia
|
$0.1557 | $0.1623 | $0.1475 | $34.55万 | $2,453.57万 | -2.51% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,442.15万 | -6.03% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.17亿 | $695.11亿 | -0.01% |
| 601 |
QKCQuarkChain
|
$0.002018 | $0.002097 | $0.001976 | $11.88万 | $1,454.74万 | -2.89% |
| 196 |
GRTThe Graph
|
$0.01747 | $0.01765 | $0.01658 | $83.14万 | $1.62亿 | 0.29% |
| 655 |
SHELLMyShell
|
$0.01941 | $0.01974 | $0.01902 | $7.47万 | $520.99万 | -0.05% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $88.77万 | 2.30% |
| 113 |
CAKEPancakeSwap
|
$1.776 | $1.82 | $1.74 | $186.61万 | $5.60亿 | -2.26% |
| 463 |
REDRedStone
|
$0.1279 | $0.1342 | $0.1268 | $23.86万 | $3,593.17万 | -3.69% |
| 174 |
AVAAVA
|
$0.2466 | $0.2523 | $0.2357 | $93.33万 | $1,355.09万 | 3.57% |
| 505 |
TURBOTurbo
|
$0.000684 | $0.000686 | $0.000656 | $20.04万 | $4,625.93万 | 0.29% |
| 506 |
ZKCBoundless
|
$0.026 | $0.0261 | $0.025 | $19.65万 | $513.61万 | 0.39% |
| 593 |
TKOTokocrypto
|
$0.0416 | $0.0424 | $0.0398 | $13.61万 | $309.04万 | 0.48% |
| 238 |
ALLOAllora
|
$0.1532 | $0.1559 | $0.1434 | $70.59万 | $3,000.67万 | 2.82% |