BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-08 00:30:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
SYNSynapse
|
$0.14528 | $0.14833 | $0.14487 | $16.32万 | $3,195.24万 | -0.68% |
| 63 |
RAYRaydium
|
$1.7511 | $1.86 | $1.74 | $286.29万 | $4.90亿 | -2.65% |
| 52 |
FETArtificial Superintelligence A
|
$0.1451 | $0.151 | $0.1445 | $397.18万 | $3.92亿 | -3.07% |
| 257 |
KITEKite
|
$0.1076 | $0.1125 | $0.1069 | $46.78万 | $2.02亿 | -4.27% |
| 298 |
TSTTest
|
$0.01195 | $0.01235 | $0.01176 | $37.89万 | $1,160.22万 | -2.37% |
| 508 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1655 | $14.90万 | $2,723.95万 | -1.13% |
| 315 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.85亿 | $704.32亿 | -0.03% |
| 623 |
QKCQuarkChain
|
$0.00222 | $0.002232 | $0.002182 | $5.93万 | $1,609.98万 | 0.86% |
| 398 |
GRTThe Graph
|
$0.01914 | $0.01976 | $0.01888 | $24.15万 | $1.88亿 | -2.40% |
| 588 |
SHELLMyShell
|
$0.02061 | $0.02132 | $0.02055 | $8.78万 | $569.86万 | -2.60% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 175 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 193 |
CAKEPancakeSwap
|
$1.898 | $1.94 | $1.90 | $68.50万 | $6.33亿 | -1.76% |
| 360 |
REDRedStone
|
$0.1503 | $0.1526 | $0.1484 | $28.11万 | $4,216.17万 | -0.46% |
| 356 |
AVAAVA
|
$0.2659 | $0.275 | $0.262 | $28.89万 | $1,510.95万 | -1.85% |
| 602 |
TURBOTurbo
|
$0.000722 | $0.00074 | $0.00072 | $8.19万 | $5,089.46万 | -2.17% |
| 465 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0286 | $17.79万 | $588.77万 | -2.06% |
| 646 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.17万 | $341.05万 | -1.10% |
| 451 |
ALLOAllora
|
$0.1516 | $0.1572 | $0.1512 | $18.78万 | $3,095.03万 | -2.70% |
相关站点
共 40 个
QQQB _以太坊ETH价格
EUR _以太坊ETH价格
Act I : The _比特币
牛来 _BTC行情
Starknet _比特币
Sui _比特币
莱特币 _币种排行
Act I : The _以太坊ETH价格
Bubblemaps _BTC行情
Aptos _以太坊ETH价格
Ripple USD _比特币
Avalanche _以太坊ETH价格
Celestia _加密货币行情
KORUB _比特币行情
大零币 _加密货币行情
Stacks _数字货币市值
艾达币 _比特币行情
大零币 _币种排行
比特币 _BTC行情
Curve DAO _BTC行情
Artificial _加密货币行情
币安币 _以太坊ETH价格
Quant _比特币
Official _比特币行情
BEAMX _币种排行
QQQB _比特币行情
Near Protocol _以太坊ETH价格
Gitcoin _以太坊ETH价格
BitTensor _加密货币行情
BUSD _比特币
波场 _比特币行情
Ethena USDe _BTC行情
Plasma _币种排行
Bubblemaps _BTC行情
Ethena _数字货币市值
应用链 _加密货币行情
RNDR _BTC行情
KORUB _币种排行
Huma Finance _数字货币市值
Huma Finance _以太坊ETH价格