24H 最高$7.13
24H 最低$6.91
今日开盘$7.11
24H 成交量$65.64万
流通市值$11.10亿
24H 涨跌额(-$0.19)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
SYNSynapse
|
$0.14532 | $0.14833 | $0.14491 | $16.41万 | $3,195.24万 | -0.47% |
| 63 |
RAYRaydium
|
$1.7511 | $1.86 | $1.74 | $286.29万 | $4.90亿 | -2.65% |
| 52 |
FETArtificial Superintelligence A
|
$0.1451 | $0.151 | $0.1445 | $397.18万 | $3.92亿 | -3.07% |
| 257 |
KITEKite
|
$0.1076 | $0.1125 | $0.1069 | $46.78万 | $2.02亿 | -4.27% |
| 298 |
TSTTest
|
$0.01195 | $0.01235 | $0.01176 | $37.89万 | $1,160.22万 | -2.37% |
| 510 |
SOMISomnia
|
$0.1679 | $0.1718 | $0.1655 | $14.58万 | $2,723.95万 | -1.76% |
| 315 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.85亿 | $704.32亿 | -0.03% |
| 618 |
QKCQuarkChain
|
$0.002205 | $0.002232 | $0.002182 | $5.96万 | $1,609.98万 | 0.18% |
| 406 |
GRTThe Graph
|
$0.0192 | $0.01976 | $0.01888 | $23.04万 | $1.88亿 | -2.04% |
| 584 |
SHELLMyShell
|
$0.02063 | $0.02132 | $0.02055 | $8.76万 | $569.86万 | -2.41% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 175 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 193 |
CAKEPancakeSwap
|
$1.898 | $1.94 | $1.90 | $68.50万 | $6.33亿 | -1.76% |
| 360 |
REDRedStone
|
$0.1503 | $0.1526 | $0.1484 | $28.11万 | $4,216.17万 | -0.46% |
| 356 |
AVAAVA
|
$0.2659 | $0.275 | $0.262 | $28.89万 | $1,510.95万 | -1.85% |
| 604 |
TURBOTurbo
|
$0.000723 | $0.00074 | $0.00072 | $7.96万 | $5,089.46万 | -1.77% |
| 462 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.74万 | $588.77万 | -2.39% |
| 643 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0446 | $4.28万 | $341.05万 | -0.66% |
| 455 |
ALLOAllora
|
$0.152 | $0.1572 | $0.1512 | $17.99万 | $3,095.03万 | -1.94% |
相关站点
共 40 个
Solana _以太坊ETH价格
Curve DAO _加密货币行情
莱特币 _比特币行情
牛来 _加密货币行情
Quant _数字货币市值
比特币 _BTC行情
Ether.fi _加密货币行情
Ripple USD _以太坊ETH价格
恒星币 _以太坊ETH价格
比特币 _以太坊ETH价格
Ripple USD _比特币行情
Mitosis _比特币
Aptos _以太坊ETH价格
Pudgy Penguins _数字货币市值
Caldera _BTC行情
BEAMX _以太坊ETH价格
Ethena USDe _币种排行
Polygon _以太坊ETH价格
Hedera _数字货币市值
Avalanche _加密货币行情
Internet _加密货币行情
QQQB _币种排行
艾达币 _比特币
Uniswap _比特币
First Digital _比特币行情
波场 _BTC行情
CyberConnect _比特币
Celestia _加密货币行情
Huma Finance _数字货币市值
PAX Gold _比特币
Sui _比特币
Near Protocol _币种排行
Aptos _数字货币市值
Ether.fi _数字货币市值
比特币 _加密货币行情
Aster _以太坊ETH价格
BitTensor _比特币行情
QQQB _比特币
Hedera _数字货币市值
比特现金 _加密货币行情