24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
SYNSynapse
|
$0.14451 | $0.14833 | $0.14441 | $15.60万 | $3,174.90万 | -1.25% |
| 70 |
RAYRaydium
|
$1.7819 | $1.86 | $1.74 | $238.99万 | $4.73亿 | -2.64% |
| 53 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1493 | $0.1445 | $373.89万 | $3.79亿 | -2.68% |
| 287 |
KITEKite
|
$0.1077 | $0.1108 | $0.1069 | $38.25万 | $1.94亿 | -2.62% |
| 293 |
TSTTest
|
$0.01194 | $0.01235 | $0.01176 | $37.14万 | $1,131.65万 | -2.21% |
| 497 |
SOMISomnia
|
$0.1666 | $0.1717 | $0.1655 | $14.21万 | $2,689.46万 | -1.30% |
| 308 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.47亿 | $705.33亿 | 0.00% |
| 614 |
QKCQuarkChain
|
$0.002191 | $0.002232 | $0.002182 | $5.54万 | $1,603.91万 | -1.22% |
| 387 |
GRTThe Graph
|
$0.01924 | $0.01949 | $0.01888 | $23.34万 | $1.84亿 | -0.98% |
| 594 |
SHELLMyShell
|
$0.02069 | $0.02132 | $0.02055 | $7.71万 | $559.70万 | -2.54% |
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 201 |
CAKEPancakeSwap
|
$1.903 | $1.93 | $1.90 | $62.05万 | $6.24亿 | -0.89% |
| 365 |
REDRedStone
|
$0.15 | $0.1526 | $0.1484 | $26.24万 | $4,204.97万 | 0.74% |
| 319 |
AVAAVA
|
$0.2778 | $0.2783 | $0.262 | $33.56万 | $1,484.40万 | 1.87% |
| 588 |
TURBOTurbo
|
$0.000723 | $0.000736 | $0.00072 | $8.07万 | $4,985.43万 | -1.09% |
| 446 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.70万 | $575.31万 | -1.38% |
| 633 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.25万 | $338.45万 | -1.97% |
| 466 |
ALLOAllora
|
$0.1518 | $0.1572 | $0.1508 | $16.20万 | $3,030.66万 | -0.26% |
相关站点
共 40 个
TONToken _币种排行
Aerodrome _数字货币市值
Near Protocol _数字货币市值
Ether.fi _以太坊ETH价格
狗币 _币种排行
LayerZero _以太坊ETH价格
Hashflow _比特币
BFUSD _数字货币市值
Ripple USD _加密货币行情
Wrapped _BTC行情
First Digital _加密货币行情
United Stables _比特币行情
Pudgy Penguins _比特币行情
狗币 _BTC行情
Solana _比特币
Vanar Chain _加密货币行情
RNDR _比特币
Celestia _比特币
Filecoin _比特币行情
Aptos _比特币
Arbitrum _BTC行情
Filecoin _以太坊ETH价格
Caldera _比特币
Aerodrome _加密货币行情
RNDR _数字货币市值
Tether Gold _以太坊ETH价格
狗币 _币种排行
Ripple USD _比特币
PAX Gold _以太坊ETH价格
牛来 _比特币行情
Worldcoin _比特币
Gitcoin _比特币行情
USDC _比特币行情
United Stables _数字货币市值
DODO _比特币
EUR _加密货币行情
KORUB _数字货币市值
Aave _以太坊ETH价格
Sui _比特币行情
Polkadot _BTC行情