24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.07万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
SYNSynapse
|
$0.14528 | $0.14833 | $0.14487 | $16.32万 | $3,195.24万 | -0.68% |
| 64 |
RAYRaydium
|
$1.7553 | $1.86 | $1.74 | $287.47万 | $4.90亿 | -1.78% |
| 51 |
FETArtificial Superintelligence A
|
$0.1453 | $0.151 | $0.1445 | $405.50万 | $3.92亿 | -2.94% |
| 265 |
KITEKite
|
$0.1072 | $0.1127 | $0.1069 | $44.87万 | $2.02亿 | -4.88% |
| 299 |
TSTTest
|
$0.01184 | $0.01235 | $0.01176 | $37.40万 | $1,160.22万 | -3.43% |
| 508 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1655 | $14.90万 | $2,723.95万 | -1.13% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $7.27亿 | $704.32亿 | -0.01% |
| 623 |
QKCQuarkChain
|
$0.00222 | $0.002232 | $0.002182 | $5.93万 | $1,609.98万 | 0.86% |
| 398 |
GRTThe Graph
|
$0.01914 | $0.01976 | $0.01888 | $24.15万 | $1.88亿 | -2.40% |
| 588 |
SHELLMyShell
|
$0.02061 | $0.02132 | $0.02055 | $8.78万 | $569.86万 | -2.60% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 173 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 192 |
CAKEPancakeSwap
|
$1.9 | $1.94 | $1.90 | $70.11万 | $6.33亿 | -1.50% |
| 361 |
REDRedStone
|
$0.1504 | $0.1526 | $0.1484 | $28.75万 | $4,216.17万 | -0.92% |
| 363 |
AVAAVA
|
$0.2678 | $0.275 | $0.262 | $28.51万 | $1,510.95万 | -1.11% |
| 602 |
TURBOTurbo
|
$0.000722 | $0.00074 | $0.00072 | $8.19万 | $5,089.46万 | -2.17% |
| 465 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0286 | $17.79万 | $588.77万 | -2.06% |
| 646 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.17万 | $341.05万 | -1.10% |
| 451 |
ALLOAllora
|
$0.1516 | $0.1572 | $0.1512 | $18.78万 | $3,095.03万 | -2.70% |
相关站点
共 40 个
Injective _币种排行
Filecoin _比特币行情
CyberConnect _数字货币市值
Arbitrum _比特币
Starknet _加密货币行情
Ether.fi _币种排行
Tether Gold _币种排行
ONEchain _比特币行情
Celo _以太坊ETH价格
Artificial _币种排行
USDC _比特币行情
BEAMX _加密货币行情
QQQB _数字货币市值
Pudgy Penguins _币种排行
United Stables _比特币行情
PAX Gold _比特币
LayerZero _币种排行
Starknet _币种排行
Internet _加密货币行情
BUSD _币种排行
Ondo _币种排行
EUR _比特币
币安币 _数字货币市值
Zilliqa _以太坊ETH价格
Chainlink _比特币
Caldera _BTC行情
USD1 _BTC行情
Polygon _BTC行情
Chainlink _加密货币行情
Starknet _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Huma Finance _比特币行情
Quant _以太坊ETH价格
ONEchain _以太坊ETH价格
Near Protocol _BTC行情
Avalanche _比特币
Sui _以太坊ETH价格
DODO _币种排行
Avalanche _比特币
Aster _币种排行