24H 最高$95.96
24H 最低$95.21
今日开盘$95.54
24H 成交量$7,598.76
流通市值—
24H 涨跌额(-$0.06)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
SYNSynapse
|
$0.14221 | $0.14833 | $0.13956 | $16.28万 | $3,174.90万 | -2.88% |
| 85 |
RAYRaydium
|
$1.7897 | $1.81 | $1.74 | $177.91万 | $4.73亿 | -0.08% |
| 52 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $359.42万 | $3.79亿 | -2.24% |
| 298 |
KITEKite
|
$0.1067 | $0.1104 | $0.1061 | $35.83万 | $1.94亿 | -3.09% |
| 316 |
TSTTest
|
$0.01181 | $0.01231 | $0.0117 | $32.03万 | $1,131.65万 | -2.40% |
| 493 |
SOMISomnia
|
$0.1643 | $0.1717 | $0.1627 | $13.51万 | $2,689.46万 | -1.50% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.17亿 | $705.33亿 | 0.00% |
| 604 |
QKCQuarkChain
|
$0.002206 | $0.00223 | $0.002182 | $5.27万 | $1,603.91万 | -0.81% |
| 384 |
GRTThe Graph
|
$0.01901 | $0.01939 | $0.01882 | $22.96万 | $1.84亿 | -1.55% |
| 524 |
SHELLMyShell
|
$0.0207 | $0.02123 | $0.02045 | $11.16万 | $559.70万 | -1.62% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 165 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 209 |
CAKEPancakeSwap
|
$1.904 | $1.93 | $1.89 | $57.09万 | $6.24亿 | -0.89% |
| 367 |
REDRedStone
|
$0.1496 | $0.1526 | $0.1483 | $25.49万 | $4,204.97万 | 0.00% |
| 254 |
AVAAVA
|
$0.2645 | $0.2783 | $0.2585 | $45.45万 | $1,484.40万 | -1.45% |
| 591 |
TURBOTurbo
|
$0.000721 | $0.000735 | $0.000712 | $6.53万 | $4,985.43万 | -1.50% |
| 421 |
ZKCBoundless
|
$0.0285 | $0.0296 | $0.0282 | $18.83万 | $575.31万 | -1.38% |
| 623 |
TKOTokocrypto
|
$0.0446 | $0.0457 | $0.044 | $4.09万 | $338.45万 | -1.55% |
| 479 |
ALLOAllora
|
$0.1513 | $0.1572 | $0.1498 | $14.32万 | $3,030.66万 | -0.46% |
相关站点
共 40 个
Polymath _加密货币行情
Uniswap _BTC行情
BUSD _BTC行情
Ripple USD _币种排行
Tether Gold _币种排行
BUSD _数字货币市值
Pudgy Penguins _BTC行情
BFUSD _以太坊ETH价格
狗币 _比特币行情
恒星币 _币种排行
应用链 _数字货币市值
Act I : The _BTC行情
Arbitrum _以太坊ETH价格
以太坊 _数字货币市值
牛来 _加密货币行情
Injective _BTC行情
Caldera _加密货币行情
Ethena _数字货币市值
达世币 _比特币
RWUSD _比特币行情
Uniswap _BTC行情
Aerodrome _BTC行情
Filecoin _币种排行
Injective _以太坊ETH价格
COCOS _数字货币市值
DODO _加密货币行情
Hyperliquid _以太坊ETH价格
Aave _数字货币市值
ONEchain _比特币行情
COCOS _比特币行情
First Digital _加密货币行情
BEAMX _比特币行情
Mitosis _BTC行情
Thena _比特币行情
BEAMX _比特币行情
达世币 _比特币行情
PAX Gold _以太坊ETH价格
Thena _比特币行情
恒星币 _加密货币行情
Pudgy Penguins _比特币