24H 最高$0.01886
24H 最低$0.01796
今日开盘$0.01862
24H 成交量$11.51万
流通市值$354.09万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
SYNSynapse
|
$0.14528 | $0.14833 | $0.14487 | $16.32万 | $3,195.24万 | -0.68% |
| 64 |
RAYRaydium
|
$1.7553 | $1.86 | $1.74 | $287.47万 | $4.90亿 | -1.78% |
| 51 |
FETArtificial Superintelligence A
|
$0.1453 | $0.151 | $0.1445 | $405.50万 | $3.92亿 | -2.94% |
| 265 |
KITEKite
|
$0.1072 | $0.1127 | $0.1069 | $44.87万 | $2.02亿 | -4.88% |
| 299 |
TSTTest
|
$0.01184 | $0.01235 | $0.01176 | $37.40万 | $1,160.22万 | -3.43% |
| 508 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1655 | $14.90万 | $2,723.95万 | -1.13% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $7.27亿 | $704.32亿 | -0.01% |
| 623 |
QKCQuarkChain
|
$0.00222 | $0.002232 | $0.002182 | $5.93万 | $1,609.98万 | 0.86% |
| 398 |
GRTThe Graph
|
$0.01914 | $0.01976 | $0.01888 | $24.15万 | $1.88亿 | -2.40% |
| 588 |
SHELLMyShell
|
$0.02061 | $0.02132 | $0.02055 | $8.78万 | $569.86万 | -2.60% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 173 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 192 |
CAKEPancakeSwap
|
$1.9 | $1.94 | $1.90 | $70.11万 | $6.33亿 | -1.50% |
| 361 |
REDRedStone
|
$0.1504 | $0.1526 | $0.1484 | $28.75万 | $4,216.17万 | -0.92% |
| 363 |
AVAAVA
|
$0.2678 | $0.275 | $0.262 | $28.51万 | $1,510.95万 | -1.11% |
| 602 |
TURBOTurbo
|
$0.000722 | $0.00074 | $0.00072 | $8.19万 | $5,089.46万 | -2.17% |
| 465 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0286 | $17.79万 | $588.77万 | -2.06% |
| 646 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.17万 | $341.05万 | -1.10% |
| 451 |
ALLOAllora
|
$0.1516 | $0.1572 | $0.1512 | $18.78万 | $3,095.03万 | -2.70% |
相关站点
共 40 个
Aave _数字货币市值
大零币 _以太坊ETH价格
Pepe _币种排行
Hyperliquid _加密货币行情
Raydium _数字货币市值
狗币 _币种排行
Worldcoin _BTC行情
Gram _币种排行
EUR _比特币行情
牛来 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
狗币 _币种排行
Hedera _加密货币行情
BFUSD _比特币
比特币 _加密货币行情
Wrapped _以太坊ETH价格
Starknet _以太坊ETH价格
Gram _加密货币行情
DODO _币种排行
Stacks _数字货币市值
Aave _比特币
Internet _BTC行情
LayerZero _以太坊ETH价格
Ethena _币种排行
比特币 _数字货币市值
StraitsX USD _比特币行情
Celo _数字货币市值
Pump.fun _比特币
KORUB _比特币
USD1 _加密货币行情
Caldera _比特币行情
Solana _加密货币行情
狗币 _币种排行
BFUSD _数字货币市值
Gitcoin _比特币
Sui _以太坊ETH价格
JUST _数字货币市值
Ether.fi _BTC行情
Stacks _数字货币市值
MarsCoin _比特币行情