24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9998
24H 成交量$4.08万
流通市值$4.95亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
SYNSynapse
|
$0.14221 | $0.14833 | $0.13956 | $16.28万 | $3,174.90万 | -2.88% |
| 85 |
RAYRaydium
|
$1.7897 | $1.81 | $1.74 | $177.91万 | $4.73亿 | -0.08% |
| 52 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $359.42万 | $3.79亿 | -2.24% |
| 298 |
KITEKite
|
$0.1067 | $0.1104 | $0.1061 | $35.83万 | $1.94亿 | -3.09% |
| 316 |
TSTTest
|
$0.01181 | $0.01231 | $0.0117 | $32.03万 | $1,131.65万 | -2.40% |
| 493 |
SOMISomnia
|
$0.1643 | $0.1717 | $0.1627 | $13.51万 | $2,689.46万 | -1.50% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.17亿 | $705.33亿 | 0.00% |
| 604 |
QKCQuarkChain
|
$0.002206 | $0.00223 | $0.002182 | $5.27万 | $1,603.91万 | -0.81% |
| 384 |
GRTThe Graph
|
$0.01901 | $0.01939 | $0.01882 | $22.96万 | $1.84亿 | -1.55% |
| 524 |
SHELLMyShell
|
$0.0207 | $0.02123 | $0.02045 | $11.16万 | $559.70万 | -1.62% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 165 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 209 |
CAKEPancakeSwap
|
$1.904 | $1.93 | $1.89 | $57.09万 | $6.24亿 | -0.89% |
| 367 |
REDRedStone
|
$0.1496 | $0.1526 | $0.1483 | $25.49万 | $4,204.97万 | 0.00% |
| 254 |
AVAAVA
|
$0.2645 | $0.2783 | $0.2585 | $45.45万 | $1,484.40万 | -1.45% |
| 591 |
TURBOTurbo
|
$0.000721 | $0.000735 | $0.000712 | $6.53万 | $4,985.43万 | -1.50% |
| 421 |
ZKCBoundless
|
$0.0285 | $0.0296 | $0.0282 | $18.83万 | $575.31万 | -1.38% |
| 623 |
TKOTokocrypto
|
$0.0446 | $0.0457 | $0.044 | $4.09万 | $338.45万 | -1.55% |
| 479 |
ALLOAllora
|
$0.1513 | $0.1572 | $0.1498 | $14.32万 | $3,030.66万 | -0.46% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Caldera _币种排行
Filecoin _币种排行
COCOS _加密货币行情
USDC _BTC行情
Aerodrome _BTC行情
Huma Finance _比特币
币安币 _以太坊ETH价格
Quant _比特币行情
Mitosis _比特币行情
Injective _以太坊ETH价格
DODO _数字货币市值
Worldcoin _比特币
Quant _币种排行
Worldcoin _比特币行情
达世币 _币种排行
CyberConnect _以太坊ETH价格
Celestia _以太坊ETH价格
MegaETH _币种排行
Ondo _比特币
Artificial _数字货币市值
Hashflow _比特币
Polymath _以太坊ETH价格
莱特币 _比特币
USDC _数字货币市值
Raydium _以太坊ETH价格
StraitsX USD _以太坊ETH价格
TONToken _加密货币行情
Hashflow _比特币
BFUSD _币种排行
BEAMX _比特币行情
应用链 _加密货币行情
Artificial _币种排行
Arbitrum _加密货币行情
QQQB _比特币行情
牛来 _币种排行
CyberConnect _比特币
Wrapped _加密货币行情
Sign _比特币
Pudgy Penguins _BTC行情